Cap Mercado Bs.92.80T
3.3%
Volumen 24h Bs.3.73T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.168445 | Bs.0.154755 | Bs.0.171914 | Bs.0.154755 | Bs.6,227,890 | Bs.92,645,158 |
May-03 2024 | Bs.0.154226 | Bs.0.151452 | Bs.0.158183 | Bs.0.152688 | Bs.7,964,459 | Bs.84,824,829 |
May-02 2024 | Bs.0.152573 | Bs.0.147814 | Bs.0.155481 | Bs.0.154117 | Bs.10,698,576 | Bs.83,915,651 |
May-01 2024 | Bs.0.152388 | Bs.0.150845 | Bs.0.157681 | Bs.0.157681 | Bs.13,028,208 | Bs.83,813,416 |
Apr-30 2024 | Bs.0.157225 | Bs.0.157068 | Bs.0.179809 | Bs.0.178901 | Bs.10,234,106 | Bs.86,473,778 |
Apr-29 2024 | Bs.0.17937 | Bs.0.178747 | Bs.0.185318 | Bs.0.184626 | Bs.12,908,832 | Bs.98,653,679 |
Apr-28 2024 | Bs.0.184637 | Bs.0.175451 | Bs.0.186245 | Bs.0.175451 | Bs.13,463,619 | Bs.101,550,566 |
Apr-27 2024 | Bs.0.175722 | Bs.0.174756 | Bs.0.17697 | Bs.0.175666 | Bs.13,044,404 | Bs.96,647,570 |
Apr-26 2024 | Bs.0.176145 | Bs.0.176145 | Bs.0.178521 | Bs.0.178257 | Bs.11,882,297 | Bs.96,880,079 |
Apr-25 2024 | Bs.0.177987 | Bs.0.176914 | Bs.0.181232 | Bs.0.181232 | Bs.13,858,657 | Bs.97,892,866 |
Apr-24 2024 | Bs.0.181149 | Bs.0.17648 | Bs.0.18128 | Bs.0.178497 | Bs.9,730,340 | Bs.99,632,240 |
Apr-23 2024 | Bs.0.178548 | Bs.0.174938 | Bs.0.1818 | Bs.0.18154 | Bs.9,907,342 | Bs.98,201,489 |
Apr-22 2024 | Bs.0.181138 | Bs.0.176216 | Bs.0.182772 | Bs.0.180484 | Bs.16,297,606 | Bs.99,625,997 |
Apr-21 2024 | Bs.0.180139 | Bs.0.178148 | Bs.0.181375 | Bs.0.178376 | Bs.16,639,819 | Bs.99,076,713 |
Apr-20 2024 | Bs.0.178622 | Bs.0.171659 | Bs.0.178622 | Bs.0.173587 | Bs.8,286,444 | Bs.98,242,253 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.