Cap Mercado S$3.43T
3.37%
Volumen 24h S$141.80B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.00623174 | S$0.00572526 | S$0.00636009 | S$0.00572526 | S$230,404 | S$3,427,459 |
May-03 2024 | S$0.00570571 | S$0.00560308 | S$0.00585209 | S$0.00564878 | S$294,650 | S$3,138,142 |
May-02 2024 | S$0.00564455 | S$0.00546846 | S$0.00575213 | S$0.00570166 | S$395,800 | S$3,104,506 |
May-01 2024 | S$0.00563767 | S$0.00558059 | S$0.00583351 | S$0.00583351 | S$481,986 | S$3,100,724 |
Apr-30 2024 | S$0.00581662 | S$0.00581081 | S$0.00665213 | S$0.00661857 | S$378,616 | S$3,199,145 |
Apr-29 2024 | S$0.0066359 | S$0.00661286 | S$0.00685595 | S$0.00683036 | S$477,569 | S$3,649,748 |
Apr-28 2024 | S$0.00683076 | S$0.00649092 | S$0.00689024 | S$0.00649092 | S$498,094 | S$3,756,920 |
Apr-27 2024 | S$0.00650096 | S$0.0064652 | S$0.00654711 | S$0.00649887 | S$482,585 | S$3,575,530 |
Apr-26 2024 | S$0.0065166 | S$0.0065166 | S$0.00660448 | S$0.00659472 | S$439,592 | S$3,584,132 |
Apr-25 2024 | S$0.00658472 | S$0.00654506 | S$0.0067048 | S$0.0067048 | S$512,709 | S$3,621,601 |
Apr-24 2024 | S$0.00670172 | S$0.00652897 | S$0.00670657 | S$0.00660362 | S$359,979 | S$3,685,950 |
Apr-23 2024 | S$0.00660548 | S$0.00647194 | S$0.00672582 | S$0.0067162 | S$366,528 | S$3,633,019 |
Apr-22 2024 | S$0.0067013 | S$0.00651922 | S$0.00676177 | S$0.00667711 | S$602,939 | S$3,685,719 |
Apr-21 2024 | S$0.00666435 | S$0.00659071 | S$0.0067101 | S$0.00659914 | S$615,599 | S$3,665,398 |
Apr-20 2024 | S$0.00660823 | S$0.00635063 | S$0.00660823 | S$0.00642197 | S$306,562 | S$3,634,527 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.