Cap Mercado RM12.10T
3.13%
Volumen 24h RM480.80B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.021896 | RM0.020116 | RM0.022347 | RM0.020116 | RM809,575 | RM12,043,110 |
May-03 2024 | RM0.020048 | RM0.019687 | RM0.020562 | RM0.019848 | RM1,035,314 | RM11,026,532 |
May-02 2024 | RM0.019833 | RM0.019214 | RM0.020211 | RM0.020034 | RM1,390,727 | RM10,908,346 |
May-01 2024 | RM0.019809 | RM0.019608 | RM0.020497 | RM0.020497 | RM1,693,560 | RM10,895,056 |
Apr-30 2024 | RM0.020437 | RM0.020417 | RM0.023373 | RM0.023255 | RM1,330,350 | RM11,240,882 |
Apr-29 2024 | RM0.023316 | RM0.023235 | RM0.024089 | RM0.023999 | RM1,678,042 | RM12,824,169 |
Apr-28 2024 | RM0.024001 | RM0.022807 | RM0.02421 | RM0.022807 | RM1,750,160 | RM13,200,740 |
Apr-27 2024 | RM0.022842 | RM0.022716 | RM0.023004 | RM0.022835 | RM1,695,665 | RM12,563,391 |
Apr-26 2024 | RM0.022897 | RM0.022897 | RM0.023206 | RM0.023171 | RM1,544,601 | RM12,593,615 |
Apr-25 2024 | RM0.023136 | RM0.022997 | RM0.023558 | RM0.023558 | RM1,801,512 | RM12,725,269 |
Apr-24 2024 | RM0.023547 | RM0.02294 | RM0.023564 | RM0.023203 | RM1,264,864 | RM12,951,374 |
Apr-23 2024 | RM0.023209 | RM0.02274 | RM0.023632 | RM0.023598 | RM1,287,873 | RM12,765,388 |
Apr-22 2024 | RM0.023546 | RM0.022906 | RM0.023758 | RM0.023461 | RM2,118,555 | RM12,950,562 |
Apr-21 2024 | RM0.023416 | RM0.023157 | RM0.023577 | RM0.023187 | RM2,163,040 | RM12,879,160 |
Apr-20 2024 | RM0.023219 | RM0.022314 | RM0.023219 | RM0.022564 | RM1,077,170 | RM12,770,687 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.