Cap Mercado NZ$4.23T
3.64%
Volumen 24h NZ$183.34B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00768449 | NZ$0.00705994 | NZ$0.00784276 | NZ$0.00705994 | NZ$284,116 | NZ$4,226,471 |
May-03 2024 | NZ$0.00703583 | NZ$0.00690928 | NZ$0.00721634 | NZ$0.00696563 | NZ$363,339 | NZ$3,869,708 |
May-02 2024 | NZ$0.00696042 | NZ$0.00674327 | NZ$0.00709307 | NZ$0.00703084 | NZ$488,069 | NZ$3,828,231 |
May-01 2024 | NZ$0.00695194 | NZ$0.00688154 | NZ$0.00719343 | NZ$0.00719343 | NZ$594,347 | NZ$3,823,567 |
Apr-30 2024 | NZ$0.0071726 | NZ$0.00716544 | NZ$0.00820288 | NZ$0.0081615 | NZ$466,880 | NZ$3,944,933 |
Apr-29 2024 | NZ$0.00818287 | NZ$0.00815446 | NZ$0.00845422 | NZ$0.00842266 | NZ$588,901 | NZ$4,500,580 |
Apr-28 2024 | NZ$0.00842315 | NZ$0.00800409 | NZ$0.0084965 | NZ$0.00800409 | NZ$614,210 | NZ$4,632,736 |
Apr-27 2024 | NZ$0.00801647 | NZ$0.00797238 | NZ$0.00807338 | NZ$0.00801389 | NZ$595,086 | NZ$4,409,061 |
Apr-26 2024 | NZ$0.00803576 | NZ$0.00803576 | NZ$0.00814413 | NZ$0.00813209 | NZ$542,070 | NZ$4,419,668 |
Apr-25 2024 | NZ$0.00811976 | NZ$0.00807085 | NZ$0.00826783 | NZ$0.00826783 | NZ$632,232 | NZ$4,465,872 |
Apr-24 2024 | NZ$0.00826403 | NZ$0.00805101 | NZ$0.00827002 | NZ$0.00814307 | NZ$443,898 | NZ$4,545,222 |
Apr-23 2024 | NZ$0.00814536 | NZ$0.00798069 | NZ$0.00829375 | NZ$0.00828189 | NZ$451,973 | NZ$4,479,951 |
Apr-22 2024 | NZ$0.00826352 | NZ$0.00803899 | NZ$0.00833808 | NZ$0.00823368 | NZ$743,497 | NZ$4,544,937 |
Apr-21 2024 | NZ$0.00821796 | NZ$0.00812715 | NZ$0.00827436 | NZ$0.00813754 | NZ$759,108 | NZ$4,519,879 |
Apr-20 2024 | NZ$0.00814874 | NZ$0.00783109 | NZ$0.00814874 | NZ$0.00791907 | NZ$378,027 | NZ$4,481,811 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.