Market Cap HK$19.33T 2.47%
Volume 24h HK$880.83B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.033042 HK$0.032448 HK$0.03389 HK$0.032713 HK$1,706,368 HK$18,173,539
May-02 2024 HK$0.032688 HK$0.031668 HK$0.033311 HK$0.033019 HK$2,292,147 HK$17,978,749
May-01 2024 HK$0.032648 HK$0.032318 HK$0.033782 HK$0.033782 HK$2,791,266 HK$17,956,846
Apr-30 2024 HK$0.033685 HK$0.033651 HK$0.038523 HK$0.038329 HK$2,192,635 HK$18,526,823
Apr-29 2024 HK$0.038429 HK$0.038296 HK$0.039704 HK$0.039555 HK$2,765,690 HK$21,136,341
Apr-28 2024 HK$0.039558 HK$0.03759 HK$0.039902 HK$0.03759 HK$2,884,552 HK$21,756,992
Apr-27 2024 HK$0.037648 HK$0.037441 HK$0.037915 HK$0.037636 HK$2,794,736 HK$20,706,536
Apr-26 2024 HK$0.037738 HK$0.037738 HK$0.038247 HK$0.038191 HK$2,545,757 HK$20,756,351
Apr-25 2024 HK$0.038133 HK$0.037903 HK$0.038828 HK$0.038828 HK$2,969,188 HK$20,973,338
Apr-24 2024 HK$0.03881 HK$0.03781 HK$0.038838 HK$0.038242 HK$2,084,705 HK$21,345,995
Apr-23 2024 HK$0.038253 HK$0.03748 HK$0.03895 HK$0.038894 HK$2,122,627 HK$21,039,460
Apr-22 2024 HK$0.038808 HK$0.037754 HK$0.039158 HK$0.038668 HK$3,491,727 HK$21,344,658
Apr-21 2024 HK$0.038594 HK$0.038168 HK$0.038859 HK$0.038216 HK$3,565,046 HK$21,226,975
Apr-20 2024 HK$0.038269 HK$0.036777 HK$0.038269 HK$0.03719 HK$1,775,353 HK$21,048,193
Apr-19 2024 HK$0.037174 HK$0.036833 HK$0.037701 HK$0.037701 HK$2,884,489 HK$20,446,174

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.