Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp73.76 Rp67.77 Rp75.28 Rp67.77 Rp2,727,395,255 Rp40,572,323,902
May-03 2024 Rp67.54 Rp66.32 Rp69.27 Rp66.86 Rp3,487,895,302 Rp37,147,548,013
May-02 2024 Rp66.81 Rp64.73 Rp68.09 Rp67.49 Rp4,685,254,095 Rp36,749,389,371
May-01 2024 Rp66.73 Rp66.05 Rp69.05 Rp69.05 Rp5,705,475,371 Rp36,704,617,507
Apr-30 2024 Rp68.85 Rp68.78 Rp78.74 Rp78.34 Rp4,481,847,379 Rp37,869,676,193
Apr-29 2024 Rp78.55 Rp78.27 Rp81.15 Rp80.85 Rp5,653,196,657 Rp43,203,650,821
Apr-28 2024 Rp80.85 Rp76.83 Rp81.56 Rp76.83 Rp5,896,155,908 Rp44,472,291,380
Apr-27 2024 Rp76.95 Rp76.53 Rp77.50 Rp76.92 Rp5,712,568,135 Rp42,325,110,233
Apr-26 2024 Rp77.13 Rp77.13 Rp78.18 Rp78.06 Rp5,203,643,782 Rp42,426,933,739
Apr-25 2024 Rp77.94 Rp77.47 Rp79.36 Rp79.36 Rp6,069,156,018 Rp42,870,465,708
Apr-24 2024 Rp79.33 Rp77.28 Rp79.38 Rp78.17 Rp4,261,232,168 Rp43,632,194,454
Apr-23 2024 Rp78.19 Rp76.61 Rp79.61 Rp79.50 Rp4,338,747,092 Rp43,005,621,938
Apr-22 2024 Rp79.32 Rp77.17 Rp80.04 Rp79.03 Rp7,137,251,130 Rp43,629,460,391
Apr-21 2024 Rp78.88 Rp78.01 Rp79.43 Rp78.11 Rp7,287,117,053 Rp43,388,910,989
Apr-20 2024 Rp78.22 Rp75.17 Rp78.22 Rp76.01 Rp3,628,902,963 Rp43,023,473,955

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.