Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.7146 AR$3.6477 AR$3.8099 AR$3.6775 AR$191,826,337 AR$2,043,030,953
May-02 2024 AR$3.6747 AR$3.5601 AR$3.7448 AR$3.7119 AR$257,678,357 AR$2,021,133,130
May-01 2024 AR$3.6703 AR$3.6331 AR$3.7978 AR$3.7978 AR$313,788,215 AR$2,018,670,779
Apr-30 2024 AR$3.7868 AR$3.7830 AR$4.3307 AR$4.3089 AR$246,491,449 AR$2,082,746,366
Apr-29 2024 AR$4.3201 AR$4.3051 AR$4.4634 AR$4.4467 AR$310,913,004 AR$2,376,102,882
Apr-28 2024 AR$4.4470 AR$4.2257 AR$4.4857 AR$4.2257 AR$324,275,212 AR$2,445,875,238
Apr-27 2024 AR$4.2323 AR$4.2090 AR$4.2623 AR$4.2309 AR$314,178,301 AR$2,327,785,141
Apr-26 2024 AR$4.2425 AR$4.2425 AR$4.2997 AR$4.2933 AR$286,188,615 AR$2,333,385,203
Apr-25 2024 AR$4.2868 AR$4.2610 AR$4.3650 AR$4.3650 AR$333,789,826 AR$2,357,778,456
Apr-24 2024 AR$4.3630 AR$4.2505 AR$4.3661 AR$4.2991 AR$234,358,112 AR$2,399,671,811
Apr-23 2024 AR$4.3003 AR$4.2134 AR$4.3787 AR$4.3724 AR$238,621,257 AR$2,365,211,743
Apr-22 2024 AR$4.3627 AR$4.2442 AR$4.4021 AR$4.3470 AR$392,532,637 AR$2,399,521,444
Apr-21 2024 AR$4.3387 AR$4.2907 AR$4.3684 AR$4.2962 AR$400,774,923 AR$2,386,291,772
Apr-20 2024 AR$4.3021 AR$4.1344 AR$4.3021 AR$4.1809 AR$199,581,439 AR$2,366,193,563
Apr-19 2024 AR$4.1791 AR$4.1406 AR$4.2383 AR$4.2383 AR$324,268,189 AR$2,298,515,778

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.