Market Cap CHF2.22T 0.07%
Volume 24h CHF100.74B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00382739 CHF0.00375855 CHF0.00392559 CHF0.0037892 CHF197,651 CHF2,105,067
May-02 2024 CHF0.00378637 CHF0.00366824 CHF0.00385853 CHF0.00382468 CHF265,503 CHF2,082,505
May-01 2024 CHF0.00378175 CHF0.00374346 CHF0.00391312 CHF0.00391312 CHF323,316 CHF2,079,967
Apr-30 2024 CHF0.00390179 CHF0.0038979 CHF0.00446225 CHF0.00443974 CHF253,976 CHF2,145,989
Apr-29 2024 CHF0.00445136 CHF0.00443591 CHF0.00459898 CHF0.0045818 CHF320,354 CHF2,448,253
Apr-28 2024 CHF0.00458207 CHF0.00435411 CHF0.00462198 CHF0.00435411 CHF334,122 CHF2,520,144
Apr-27 2024 CHF0.00436085 CHF0.00433686 CHF0.00439181 CHF0.00435944 CHF323,718 CHF2,398,468
Apr-26 2024 CHF0.00437134 CHF0.00437134 CHF0.00443029 CHF0.00442374 CHF294,879 CHF2,404,238
Apr-25 2024 CHF0.00441704 CHF0.00439043 CHF0.00449758 CHF0.00449758 CHF343,925 CHF2,429,372
Apr-24 2024 CHF0.00449552 CHF0.00437964 CHF0.00449877 CHF0.00442971 CHF241,474 CHF2,472,537
Apr-23 2024 CHF0.00443096 CHF0.00434138 CHF0.00451168 CHF0.00450523 CHF245,867 CHF2,437,031
Apr-22 2024 CHF0.00449524 CHF0.0043731 CHF0.0045358 CHF0.00447901 CHF404,452 CHF2,472,383
Apr-21 2024 CHF0.00447045 CHF0.00442105 CHF0.00450114 CHF0.00442671 CHF412,944 CHF2,458,751
Apr-20 2024 CHF0.0044328 CHF0.00426 CHF0.0044328 CHF0.00430786 CHF205,642 CHF2,438,043
Apr-19 2024 CHF0.00430601 CHF0.00426642 CHF0.00436707 CHF0.00436707 CHF334,115 CHF2,368,310

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.