Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.03061 CN¥0.03006 CN¥0.031396 CN¥0.030305 CN¥1,580,776 CN¥16,835,932
May-02 2024 CN¥0.030282 CN¥0.029337 CN¥0.030859 CN¥0.030589 CN¥2,123,441 CN¥16,655,480
May-01 2024 CN¥0.030245 CN¥0.029939 CN¥0.031296 CN¥0.031296 CN¥2,585,823 CN¥16,635,188
Apr-30 2024 CN¥0.031205 CN¥0.031174 CN¥0.035688 CN¥0.035508 CN¥2,031,253 CN¥17,163,214
Apr-29 2024 CN¥0.035601 CN¥0.035477 CN¥0.036781 CN¥0.036644 CN¥2,562,130 CN¥19,580,666
Apr-28 2024 CN¥0.036646 CN¥0.034823 CN¥0.036965 CN¥0.034823 CN¥2,672,243 CN¥20,155,637
Apr-27 2024 CN¥0.034877 CN¥0.034685 CN¥0.035124 CN¥0.034866 CN¥2,589,038 CN¥19,182,496
Apr-26 2024 CN¥0.034961 CN¥0.034961 CN¥0.035432 CN¥0.03538 CN¥2,358,384 CN¥19,228,644
Apr-25 2024 CN¥0.035326 CN¥0.035113 CN¥0.03597 CN¥0.03597 CN¥2,750,650 CN¥19,429,661
Apr-24 2024 CN¥0.035954 CN¥0.035027 CN¥0.03598 CN¥0.035428 CN¥1,931,267 CN¥19,774,890
Apr-23 2024 CN¥0.035438 CN¥0.034721 CN¥0.036083 CN¥0.036032 CN¥1,966,398 CN¥19,490,916
Apr-22 2024 CN¥0.035952 CN¥0.034975 CN¥0.036276 CN¥0.035822 CN¥3,234,730 CN¥19,773,651
Apr-21 2024 CN¥0.035753 CN¥0.035358 CN¥0.035999 CN¥0.035404 CN¥3,302,652 CN¥19,664,629
Apr-20 2024 CN¥0.035452 CN¥0.03407 CN¥0.035452 CN¥0.034453 CN¥1,644,684 CN¥19,499,007
Apr-19 2024 CN¥0.034438 CN¥0.034122 CN¥0.034927 CN¥0.034927 CN¥2,672,185 CN¥18,941,297

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.