Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00578247 CA$0.00567847 CA$0.00593083 CA$0.00572478 CA$298,614 CA$3,180,363
May-02 2024 CA$0.0057205 CA$0.00554203 CA$0.00582952 CA$0.00577837 CA$401,125 CA$3,146,275
May-01 2024 CA$0.00571353 CA$0.00565567 CA$0.005912 CA$0.005912 CA$488,471 CA$3,142,442
Apr-30 2024 CA$0.00589488 CA$0.00588899 CA$0.00674163 CA$0.00670762 CA$383,710 CA$3,242,188
Apr-29 2024 CA$0.00672518 CA$0.00670184 CA$0.0069482 CA$0.00692225 CA$483,995 CA$3,698,853
Apr-28 2024 CA$0.00692266 CA$0.00657825 CA$0.00698294 CA$0.00657825 CA$504,796 CA$3,807,467
Apr-27 2024 CA$0.00658843 CA$0.00655219 CA$0.0066352 CA$0.0065863 CA$489,078 CA$3,623,637
Apr-26 2024 CA$0.00660428 CA$0.00660428 CA$0.00669334 CA$0.00668345 CA$445,507 CA$3,632,355
Apr-25 2024 CA$0.00667332 CA$0.00663312 CA$0.00679501 CA$0.00679501 CA$519,607 CA$3,670,327
Apr-24 2024 CA$0.00679189 CA$0.00661682 CA$0.00679681 CA$0.00669247 CA$364,823 CA$3,735,542
Apr-23 2024 CA$0.00669436 CA$0.00655902 CA$0.00681631 CA$0.00680656 CA$371,459 CA$3,681,899
Apr-22 2024 CA$0.00679146 CA$0.00660694 CA$0.00685274 CA$0.00676694 CA$611,051 CA$3,735,308
Apr-21 2024 CA$0.00675402 CA$0.00667939 CA$0.00680038 CA$0.00668793 CA$623,882 CA$3,714,714
Apr-20 2024 CA$0.00669714 CA$0.00643607 CA$0.00669714 CA$0.00650837 CA$310,686 CA$3,683,427
Apr-19 2024 CA$0.00650558 CA$0.00644576 CA$0.00659782 CA$0.00659782 CA$504,785 CA$3,578,074

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.