Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.017003 zł0.016698 zł0.01744 zł0.016834 zł878,104 zł9,352,174
May-02 2024 zł0.016821 zł0.016296 zł0.017142 zł0.016991 zł1,179,548 zł9,251,934
May-01 2024 zł0.016801 zł0.016631 zł0.017384 zł0.017384 zł1,436,396 zł9,240,663
Apr-30 2024 zł0.017334 zł0.017317 zł0.019824 zł0.019724 zł1,128,339 zł9,533,975
Apr-29 2024 zł0.019776 zł0.019707 zł0.020431 zł0.020355 zł1,423,235 zł10,876,843
Apr-28 2024 zł0.020356 zł0.019344 zł0.020534 zł0.019344 zł1,484,401 zł11,196,233
Apr-27 2024 zł0.019373 zł0.019267 zł0.019511 zł0.019367 zł1,438,182 zł10,655,664
Apr-26 2024 zł0.01942 zł0.01942 zł0.019682 zł0.019653 zł1,310,056 zł10,681,299
Apr-25 2024 zł0.019623 zł0.019505 zł0.019981 zł0.019981 zł1,527,956 zł10,792,961
Apr-24 2024 zł0.019972 zł0.019457 zł0.019986 zł0.019679 zł1,072,797 zł10,984,732
Apr-23 2024 zł0.019685 zł0.019287 zł0.020044 zł0.020015 zł1,092,312 zł10,826,988
Apr-22 2024 zł0.01997 zł0.019428 zł0.020151 zł0.019898 zł1,796,857 zł10,984,044
Apr-21 2024 zł0.01986 zł0.019641 zł0.019997 zł0.019666 zł1,834,586 zł10,923,484
Apr-20 2024 zł0.019693 zł0.018925 zł0.019693 zł0.019138 zł913,604 zł10,831,482
Apr-19 2024 zł0.01913 zł0.018954 zł0.019401 zł0.019401 zł1,484,369 zł10,521,681

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.