Cap Marché zł9.84T
-0.53%
Volume 24h zł499.24B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.018064 | zł0.017945 | zł0.01888 | zł0.018093 | zł886,910 | zł9,935,530 |
May-05 2024 | zł0.018123 | zł0.018103 | zł0.018565 | zł0.018403 | zł1,113,568 | zł9,967,897 |
May-04 2024 | zł0.018522 | zł0.017016 | zł0.018903 | zł0.017016 | zł684,811 | zł10,187,150 |
May-03 2024 | zł0.016958 | zł0.016653 | zł0.017393 | zł0.016789 | zł875,762 | zł9,327,236 |
May-02 2024 | zł0.016776 | zł0.016253 | zł0.017096 | zł0.016946 | zł1,176,403 | zł9,227,264 |
May-01 2024 | zł0.016756 | zł0.016586 | zł0.017338 | zł0.017338 | zł1,432,566 | zł9,216,022 |
Apr-30 2024 | zł0.017288 | zł0.017271 | zł0.019771 | zł0.019671 | zł1,125,330 | zł9,508,553 |
Apr-29 2024 | zł0.019723 | zł0.019654 | zł0.020377 | zł0.020301 | zł1,419,440 | zł10,847,840 |
Apr-28 2024 | zł0.020302 | zł0.019292 | zł0.020479 | zł0.019292 | zł1,480,443 | zł11,166,378 |
Apr-27 2024 | zł0.019322 | zł0.019215 | zł0.019459 | zł0.019316 | zł1,434,347 | zł10,627,251 |
Apr-26 2024 | zł0.019368 | zł0.019368 | zł0.019629 | zł0.0196 | zł1,306,563 | zł10,652,817 |
Apr-25 2024 | zł0.019571 | zł0.019453 | zł0.019928 | zł0.019928 | zł1,523,881 | zł10,764,182 |
Apr-24 2024 | zł0.019918 | zł0.019405 | zł0.019933 | zł0.019627 | zł1,069,937 | zł10,955,441 |
Apr-23 2024 | zł0.019632 | zł0.019236 | zł0.01999 | zł0.019962 | zł1,089,399 | zł10,798,118 |
Apr-22 2024 | zł0.019917 | zł0.019376 | zł0.020097 | zł0.019845 | zł1,792,065 | zł10,954,755 |
Analyse historique et de marché du prix de VisionGame (VISION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 753 jours, à partir du jour 15-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00952 PLN.