Market Cap Bs.90.03T 0.4%
Volume 24h Bs.4.62T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.011 Bs.0.011 Bs.0.011 Bs.0.011 - Bs.564,284
May-18 2022 Bs.0.011 Bs.0.010753 Bs.0.011143 Bs.0.010753 - Bs.564,284
May-17 2022 Bs.0.010753 Bs.0.00840136 Bs.0.010811 Bs.0.009829 - Bs.551,610
May-16 2022 Bs.0.00982398 Bs.0.00791771 Bs.0.011078 Bs.0.010815 - Bs.503,944
May-15 2022 Bs.0.010815 Bs.0.01079 Bs.0.010915 Bs.0.010915 - Bs.554,787
May-14 2022 Bs.0.010915 Bs.0.010915 Bs.0.010915 Bs.0.010915 - Bs.559,938
May-13 2022 Bs.0.010915 Bs.0.00636998 Bs.0.010915 Bs.0.00644543 - Bs.559,938
May-12 2022 Bs.0.00642616 Bs.0.00597838 Bs.0.00686408 Bs.0.00674749 - Bs.329,644
May-11 2022 Bs.0.00671973 Bs.0.00656567 Bs.0.00672768 Bs.0.00663135 - Bs.344,692
May-03 2022 Bs.0.00875464 Bs.0.00709685 Bs.0.00933536 Bs.0.00820636 - Bs.449,082
May-02 2022 Bs.0.00819909 Bs.0.00617671 Bs.0.00822169 Bs.0.00660337 Bs.183 Bs.420,592
May-01 2022 Bs.0.00661646 Bs.0.00641964 Bs.0.00669258 Bs.0.00644416 Bs.73 Bs.339,396
Apr-30 2022 Bs.0.00646428 Bs.0.00643774 Bs.0.0070645 Bs.0.0070645 - Bs.331,579
Apr-29 2022 Bs.0.00695083 Bs.0.00692856 Bs.0.00696836 Bs.0.00693142 Bs.37 Bs.356,563
Apr-28 2022 Bs.0.00693142 Bs.0.00637146 Bs.0.00702512 Bs.0.00640994 Bs.37 Bs.355,540

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.