Market Cap Rp39,544.70T -3.61%
Volume 24h Rp2,458.74T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.8349 Rp4.8349 Rp4.8349 Rp4.8349 - Rp248,014,706
May-18 2022 Rp4.8349 Rp4.7264 Rp4.8978 Rp4.7264 - Rp248,014,706
May-17 2022 Rp4.7264 Rp3.6925 Rp4.7517 Rp4.3200 - Rp242,444,047
May-16 2022 Rp4.3178 Rp3.4800 Rp4.8690 Rp4.7535 - Rp221,493,876
May-15 2022 Rp4.7535 Rp4.7426 Rp4.7976 Rp4.7976 - Rp243,840,725
May-14 2022 Rp4.7976 Rp4.7976 Rp4.7976 Rp4.7976 - Rp246,104,307
May-13 2022 Rp4.7976 Rp2.7997 Rp4.7976 Rp2.8329 - Rp246,104,307
May-12 2022 Rp2.8244 Rp2.6276 Rp3.0169 Rp2.9656 - Rp144,885,282
May-11 2022 Rp2.9534 Rp2.8857 Rp2.9569 Rp2.9146 - Rp151,499,435
May-03 2022 Rp3.8478 Rp3.1192 Rp4.1030 Rp3.6068 - Rp197,381,112
May-02 2022 Rp3.6036 Rp2.7147 Rp3.6136 Rp2.9023 Rp80,269 Rp184,859,171
May-01 2022 Rp2.9080 Rp2.8215 Rp2.9415 Rp2.8323 Rp32,108 Rp149,171,639
Apr-30 2022 Rp2.8411 Rp2.8295 Rp3.1049 Rp3.1049 - Rp145,736,132
Apr-29 2022 Rp3.0550 Rp3.0452 Rp3.0627 Rp3.0465 Rp16,054 Rp156,716,911
Apr-28 2022 Rp3.0465 Rp2.8003 Rp3.0876 Rp2.8173 Rp16,054 Rp156,267,405

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.