Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0021374 CN¥0.0021374 CN¥0.0021374 CN¥0.0021374 - CN¥109,642
May-18 2022 CN¥0.0021374 CN¥0.00208943 CN¥0.0021652 CN¥0.00208943 - CN¥109,642
May-17 2022 CN¥0.00208943 CN¥0.0016324 CN¥0.00210062 CN¥0.00190979 - CN¥107,179
May-16 2022 CN¥0.00190881 CN¥0.00153842 CN¥0.00215249 CN¥0.00210143 - CN¥97,917
May-15 2022 CN¥0.00210143 CN¥0.00209662 CN¥0.00212091 CN¥0.00212091 - CN¥107,796
May-14 2022 CN¥0.00212091 CN¥0.00212091 CN¥0.00212092 CN¥0.00212092 - CN¥108,797
May-13 2022 CN¥0.00212092 CN¥0.0012377 CN¥0.00212092 CN¥0.00125236 - CN¥108,797
May-12 2022 CN¥0.00124861 CN¥0.00116161 CN¥0.0013337 CN¥0.00131105 - CN¥64,050
May-11 2022 CN¥0.00130565 CN¥0.00127572 CN¥0.0013072 CN¥0.00128848 - CN¥66,974
May-03 2022 CN¥0.00170104 CN¥0.00137893 CN¥0.00181388 CN¥0.00159451 - CN¥87,258
May-02 2022 CN¥0.0015931 CN¥0.00120014 CN¥0.00159749 CN¥0.00128304 CN¥35 CN¥81,722
May-01 2022 CN¥0.00128559 CN¥0.00124735 CN¥0.00130038 CN¥0.00125211 CN¥14 CN¥65,945
Apr-30 2022 CN¥0.00125602 CN¥0.00125086 CN¥0.00137264 CN¥0.00137264 - CN¥64,427
Apr-29 2022 CN¥0.00135056 CN¥0.00134623 CN¥0.00135396 CN¥0.00134678 CN¥7 CN¥69,281
Apr-28 2022 CN¥0.00134678 CN¥0.00123798 CN¥0.00136499 CN¥0.00124546 CN¥7 CN¥69,082

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1359 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.