Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00556441 R0.00556441 R0.00556441 R0.00556441 - R285,436
May-18 2022 R0.00556441 R0.00543954 R0.0056368 R0.00543954 - R285,436
May-17 2022 R0.00543954 R0.00424971 R0.00546866 R0.00497187 - R279,025
May-16 2022 R0.00496933 R0.00400507 R0.00560369 R0.00547078 - R254,913
May-15 2022 R0.00547078 R0.00545825 R0.00552148 R0.00552148 - R280,632
May-14 2022 R0.00552148 R0.00552148 R0.00552151 R0.00552151 - R283,237
May-13 2022 R0.00552151 R0.00322217 R0.00552151 R0.00326033 - R283,237
May-12 2022 R0.00325058 R0.00302408 R0.0034721 R0.00341313 - R166,746
May-11 2022 R0.00339908 R0.00332116 R0.0034031 R0.00335438 - R174,358
May-03 2022 R0.00442842 R0.00358984 R0.00472217 R0.00415108 - R227,162
May-02 2022 R0.0041474 R0.0031244 R0.00415883 R0.00334022 R92 R212,751
May-01 2022 R0.00334684 R0.00324729 R0.00338535 R0.00325969 R37 R171,679
Apr-30 2022 R0.00326987 R0.00325645 R0.00357348 R0.00357348 - R167,725
Apr-29 2022 R0.00351598 R0.00350472 R0.00352485 R0.00350617 R18 R180,363
Apr-28 2022 R0.00350617 R0.00322292 R0.00355356 R0.00324238 R18 R179,845

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.