Market Cap AR$2,194.27T -0.37%
Volume 24h AR$132.45T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.265085 AR$0.265085 AR$0.265085 AR$0.265085 - AR$13,597,972
May-18 2022 AR$0.265085 AR$0.259136 AR$0.268533 AR$0.259136 - AR$13,597,972
May-17 2022 AR$0.259136 AR$0.202453 AR$0.260523 AR$0.236856 - AR$13,292,548
May-16 2022 AR$0.236735 AR$0.190799 AR$0.266956 AR$0.260624 - AR$12,143,907
May-15 2022 AR$0.260624 AR$0.260027 AR$0.263039 AR$0.263039 - AR$13,369,124
May-14 2022 AR$0.263039 AR$0.263039 AR$0.263041 AR$0.263041 - AR$13,493,230
May-13 2022 AR$0.263041 AR$0.153502 AR$0.263041 AR$0.15532 - AR$13,493,230
May-12 2022 AR$0.154855 AR$0.144065 AR$0.165408 AR$0.162599 - AR$7,943,666
May-11 2022 AR$0.16193 AR$0.158217 AR$0.162121 AR$0.1598 - AR$8,306,302
May-03 2022 AR$0.210967 AR$0.171018 AR$0.224961 AR$0.197754 - AR$10,821,870
May-02 2022 AR$0.197579 AR$0.148844 AR$0.198124 AR$0.159126 AR$4,401 AR$10,135,326
May-01 2022 AR$0.159441 AR$0.154699 AR$0.161276 AR$0.155289 AR$1,760 AR$8,178,675
Apr-30 2022 AR$0.155774 AR$0.155135 AR$0.170238 AR$0.170238 - AR$7,990,316
Apr-29 2022 AR$0.167499 AR$0.166962 AR$0.167921 AR$0.167031 AR$880 AR$8,592,362
Apr-28 2022 AR$0.167031 AR$0.153537 AR$0.169289 AR$0.154465 AR$880 AR$8,567,717

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.