Market Cap NZ$4.11T -1.21%
Volume 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00050128 NZ$0.00050128 NZ$0.00050128 NZ$0.00050128 - NZ$25,714
May-18 2022 NZ$0.00050128 NZ$0.00049003 NZ$0.0005078 NZ$0.00049003 - NZ$25,714
May-17 2022 NZ$0.00049003 NZ$0.00038284 NZ$0.00049265 NZ$0.0004479 - NZ$25,137
May-16 2022 NZ$0.00044767 NZ$0.0003608 NZ$0.00050482 NZ$0.00049285 - NZ$22,965
May-15 2022 NZ$0.00049285 NZ$0.00049172 NZ$0.00049741 NZ$0.00049741 - NZ$25,281
May-14 2022 NZ$0.00049741 NZ$0.00049741 NZ$0.00049742 NZ$0.00049742 - NZ$25,516
May-13 2022 NZ$0.00049742 NZ$0.00029027 NZ$0.00049742 NZ$0.00029371 - NZ$25,516
May-12 2022 NZ$0.00029283 NZ$0.00027243 NZ$0.00031279 NZ$0.00030748 - NZ$15,022
May-11 2022 NZ$0.00030621 NZ$0.00029919 NZ$0.00030657 NZ$0.00030218 - NZ$15,708
May-03 2022 NZ$0.00039894 NZ$0.0003234 NZ$0.0004254 NZ$0.00037396 - NZ$20,465
May-02 2022 NZ$0.00037363 NZ$0.00028147 NZ$0.00037465 NZ$0.00030091 NZ$8 NZ$19,166
May-01 2022 NZ$0.0003015 NZ$0.00029254 NZ$0.00030497 NZ$0.00029365 NZ$3 NZ$15,466
Apr-30 2022 NZ$0.00029457 NZ$0.00029336 NZ$0.00032192 NZ$0.00032192 - NZ$15,110
Apr-29 2022 NZ$0.00031674 NZ$0.00031573 NZ$0.00031754 NZ$0.00031586 NZ$2 NZ$16,248
Apr-28 2022 NZ$0.00031586 NZ$0.00029034 NZ$0.00032013 NZ$0.00029209 NZ$2 NZ$16,202

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.