Market Cap CHF2.22T -0.81%
Volume 24h CHF113.71B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0002736 CHF0.0002736 CHF0.0002736 CHF0.0002736 - CHF14,035
May-18 2022 CHF0.0002736 CHF0.00026746 CHF0.00027716 CHF0.00026746 - CHF14,035
May-17 2022 CHF0.00026746 CHF0.00020895 CHF0.00026889 CHF0.00024446 - CHF13,720
May-16 2022 CHF0.00024434 CHF0.00019693 CHF0.00027553 CHF0.000269 - CHF12,534
May-15 2022 CHF0.000269 CHF0.00026838 CHF0.00027149 CHF0.00027149 - CHF13,799
May-14 2022 CHF0.00027149 CHF0.00027149 CHF0.00027149 CHF0.00027149 - CHF13,927
May-13 2022 CHF0.00027149 CHF0.00015843 CHF0.00027149 CHF0.00016031 - CHF13,927
May-12 2022 CHF0.00015983 CHF0.00014869 CHF0.00017072 CHF0.00016782 - CHF8,199
May-11 2022 CHF0.00016713 CHF0.0001633 CHF0.00016733 CHF0.00016493 - CHF8,573
May-03 2022 CHF0.00021774 CHF0.00017651 CHF0.00023219 CHF0.0002041 - CHF11,170
May-02 2022 CHF0.00020392 CHF0.00015362 CHF0.00020449 CHF0.00016424 CHF5 CHF10,461
May-01 2022 CHF0.00016456 CHF0.00015967 CHF0.00016645 CHF0.00016028 CHF2 CHF8,442
Apr-30 2022 CHF0.00016078 CHF0.00016012 CHF0.0001757 CHF0.0001757 - CHF8,247
Apr-29 2022 CHF0.00017288 CHF0.00017232 CHF0.00017331 CHF0.00017239 CHF1 CHF8,868
Apr-28 2022 CHF0.00017239 CHF0.00015847 CHF0.00017472 CHF0.00015942 CHF1 CHF8,843

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.