Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 8 Seconds ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00045585 AU$0.00045585 AU$0.00045585 AU$0.00045585 - AU$23,384
May-18 2022 AU$0.00045585 AU$0.00044562 AU$0.00046178 AU$0.00044562 - AU$23,384
May-17 2022 AU$0.00044562 AU$0.00034815 AU$0.00044801 AU$0.00040731 - AU$22,859
May-16 2022 AU$0.0004071 AU$0.0003281 AU$0.00045907 AU$0.00044818 - AU$20,883
May-15 2022 AU$0.00044818 AU$0.00044715 AU$0.00045233 AU$0.00045233 - AU$22,990
May-14 2022 AU$0.00045233 AU$0.00045233 AU$0.00045234 AU$0.00045234 - AU$23,204
May-13 2022 AU$0.00045234 AU$0.00026397 AU$0.00045234 AU$0.00026709 - AU$23,204
May-12 2022 AU$0.00026629 AU$0.00024774 AU$0.00028444 AU$0.00027961 - AU$13,660
May-11 2022 AU$0.00027846 AU$0.00027208 AU$0.00027879 AU$0.0002748 - AU$14,284
May-03 2022 AU$0.00036279 AU$0.00029409 AU$0.00038685 AU$0.00034007 - AU$18,610
May-02 2022 AU$0.00033977 AU$0.00025596 AU$0.0003407 AU$0.00027364 AU$8 AU$17,429
May-01 2022 AU$0.00027418 AU$0.00026603 AU$0.00027734 AU$0.00026704 AU$3 AU$14,065
Apr-30 2022 AU$0.00026787 AU$0.00026678 AU$0.00029275 AU$0.00029275 - AU$13,741
Apr-29 2022 AU$0.00028804 AU$0.00028711 AU$0.00028876 AU$0.00028723 AU$2 AU$14,776
Apr-28 2022 AU$0.00028723 AU$0.00026403 AU$0.00029112 AU$0.00026562 AU$2 AU$14,734

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.