Market Cap RM11.47T -1.88%
Volume 24h RM614.91B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00142694 RM0.00142694 RM0.00142694 RM0.00142694 - RM73,197
May-18 2022 RM0.00142694 RM0.00139492 RM0.0014455 RM0.00139492 - RM73,197
May-17 2022 RM0.00139492 RM0.0010898 RM0.00140238 RM0.00127499 - RM71,553
May-16 2022 RM0.00127433 RM0.00102706 RM0.00143701 RM0.00140293 - RM65,370
May-15 2022 RM0.00140293 RM0.00139971 RM0.00141593 RM0.00141593 - RM71,965
May-14 2022 RM0.00141593 RM0.00141593 RM0.00141594 RM0.00141594 - RM72,634
May-13 2022 RM0.00141594 RM0.00082629 RM0.00141594 RM0.00083608 - RM72,634
May-12 2022 RM0.00083358 RM0.00077549 RM0.00089038 RM0.00087526 - RM42,760
May-11 2022 RM0.00087166 RM0.00085168 RM0.00087269 RM0.0008602 - RM44,713
May-03 2022 RM0.00113562 RM0.00092058 RM0.00121095 RM0.0010645 - RM58,254
May-02 2022 RM0.00106356 RM0.00080122 RM0.00106649 RM0.00085657 RM24 RM54,558
May-01 2022 RM0.00085826 RM0.00083273 RM0.00086814 RM0.00083591 RM9 RM44,025
Apr-30 2022 RM0.00083852 RM0.00083508 RM0.00091638 RM0.00091638 - RM43,012
Apr-29 2022 RM0.00090164 RM0.00089875 RM0.00090391 RM0.00089912 RM5 RM46,252
Apr-28 2022 RM0.00089912 RM0.00082648 RM0.00091127 RM0.00083147 RM5 RM46,120

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.