Market Cap Tk266.40T -1.89%
Volume 24h Tk14.54T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.033058 Tk0.033058 Tk0.033058 Tk0.033058 - Tk1,695,814
May-18 2022 Tk0.033058 Tk0.032317 Tk0.033489 Tk0.032317 - Tk1,695,814
May-17 2022 Tk0.032317 Tk0.025248 Tk0.03249 Tk0.029538 - Tk1,657,725
May-16 2022 Tk0.029523 Tk0.023794 Tk0.033292 Tk0.032502 - Tk1,514,477
May-15 2022 Tk0.032502 Tk0.032428 Tk0.032803 Tk0.032803 - Tk1,667,275
May-14 2022 Tk0.032803 Tk0.032803 Tk0.032804 Tk0.032804 - Tk1,682,752
May-13 2022 Tk0.032804 Tk0.019143 Tk0.032804 Tk0.01937 - Tk1,682,752
May-12 2022 Tk0.019312 Tk0.017966 Tk0.020628 Tk0.020277 - Tk990,661
May-11 2022 Tk0.020194 Tk0.019731 Tk0.020218 Tk0.019928 - Tk1,035,886
May-03 2022 Tk0.026309 Tk0.021327 Tk0.028055 Tk0.024662 - Tk1,349,604
May-02 2022 Tk0.02464 Tk0.018562 Tk0.024708 Tk0.019844 Tk549 Tk1,263,985
May-01 2022 Tk0.019884 Tk0.019292 Tk0.020112 Tk0.019366 Tk220 Tk1,019,969
Apr-30 2022 Tk0.019426 Tk0.019347 Tk0.02123 Tk0.02123 - Tk996,479
Apr-29 2022 Tk0.020888 Tk0.020822 Tk0.020941 Tk0.02083 Tk110 Tk1,071,561
Apr-28 2022 Tk0.02083 Tk0.019147 Tk0.021112 Tk0.019263 Tk110 Tk1,068,487

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1359 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.