Market Cap MX$41.52T -4.11%
Volume 24h MX$2.58T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 47 Seconds ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00508201 MX$0.00508201 MX$0.00508201 MX$0.00508201 - MX$260,690
May-18 2022 MX$0.00508201 MX$0.00496797 MX$0.00514812 MX$0.00496797 - MX$260,690
May-17 2022 MX$0.00496797 MX$0.00388129 MX$0.00499457 MX$0.00454084 - MX$254,835
May-16 2022 MX$0.00453852 MX$0.00365786 MX$0.00511789 MX$0.0049965 - MX$232,814
May-15 2022 MX$0.0049965 MX$0.00498506 MX$0.00504281 MX$0.00504281 - MX$256,303
May-14 2022 MX$0.00504281 MX$0.00504281 MX$0.00504283 MX$0.00504283 - MX$258,682
May-13 2022 MX$0.00504283 MX$0.00294283 MX$0.00504283 MX$0.00297768 - MX$258,682
May-12 2022 MX$0.00296878 MX$0.00276191 MX$0.00317109 MX$0.00311723 - MX$152,290
May-11 2022 MX$0.00310441 MX$0.00303323 MX$0.00310808 MX$0.00306358 - MX$159,242
May-03 2022 MX$0.0040445 MX$0.00327863 MX$0.00431279 MX$0.00379121 - MX$207,469
May-02 2022 MX$0.00378785 MX$0.00285354 MX$0.00379829 MX$0.00305065 MX$84 MX$194,307
May-01 2022 MX$0.0030567 MX$0.00296577 MX$0.00309186 MX$0.0029771 MX$34 MX$156,796
Apr-30 2022 MX$0.00298639 MX$0.00297413 MX$0.00326369 MX$0.00326369 - MX$153,185
Apr-29 2022 MX$0.00321117 MX$0.00320089 MX$0.00321927 MX$0.0032022 MX$17 MX$164,727
Apr-28 2022 MX$0.0032022 MX$0.00294351 MX$0.00324549 MX$0.00296129 MX$17 MX$164,254

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.