Cap Mercado MX$38.96T
-2.92%
Volumen 24h MX$3.40T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00513668 | MX$0.00513668 | MX$0.00513668 | MX$0.00513668 | - | MX$263,495 |
May-18 2022 | MX$0.00513668 | MX$0.00502141 | MX$0.0052035 | MX$0.00502141 | - | MX$263,495 |
May-17 2022 | MX$0.00502141 | MX$0.00392304 | MX$0.0050483 | MX$0.00458969 | - | MX$257,576 |
May-16 2022 | MX$0.00458734 | MX$0.00369721 | MX$0.00517295 | MX$0.00505025 | - | MX$235,319 |
May-15 2022 | MX$0.00505025 | MX$0.00503869 | MX$0.00509705 | MX$0.00509705 | - | MX$259,060 |
May-14 2022 | MX$0.00509705 | MX$0.00509705 | MX$0.00509708 | MX$0.00509708 | - | MX$261,465 |
May-13 2022 | MX$0.00509708 | MX$0.00297448 | MX$0.00509708 | MX$0.00300972 | - | MX$261,465 |
May-12 2022 | MX$0.00300072 | MX$0.00279162 | MX$0.00320521 | MX$0.00315076 | - | MX$153,928 |
May-11 2022 | MX$0.0031378 | MX$0.00306586 | MX$0.00314151 | MX$0.00309653 | - | MX$160,955 |
May-03 2022 | MX$0.00408801 | MX$0.0033139 | MX$0.00435918 | MX$0.00383199 | - | MX$209,701 |
May-02 2022 | MX$0.0038286 | MX$0.00288423 | MX$0.00383915 | MX$0.00308347 | MX$85 | MX$196,397 |
May-01 2022 | MX$0.00308958 | MX$0.00299768 | MX$0.00312512 | MX$0.00300913 | MX$34 | MX$158,482 |
Apr-30 2022 | MX$0.00301852 | MX$0.00300613 | MX$0.0032988 | MX$0.0032988 | - | MX$154,832 |
Apr-29 2022 | MX$0.00324571 | MX$0.00323532 | MX$0.0032539 | MX$0.00323665 | MX$17 | MX$166,499 |
Apr-28 2022 | MX$0.00323665 | MX$0.00297518 | MX$0.0032804 | MX$0.00299314 | MX$17 | MX$166,021 |
Análisis de precios históricos y de mercado de Visio (VISIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05578 MXN.