Cap Mercado ₹189.38T
-2.5%
Volumen 24h ₹17.53T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.025128 | ₹0.025128 | ₹0.025128 | ₹0.025128 | - | ₹1,288,987 |
May-18 2022 | ₹0.025128 | ₹0.024564 | ₹0.025454 | ₹0.024564 | - | ₹1,288,987 |
May-17 2022 | ₹0.024564 | ₹0.019191 | ₹0.024695 | ₹0.022452 | - | ₹1,260,035 |
May-16 2022 | ₹0.02244 | ₹0.018086 | ₹0.025305 | ₹0.024705 | - | ₹1,151,153 |
May-15 2022 | ₹0.024705 | ₹0.024648 | ₹0.024934 | ₹0.024934 | - | ₹1,267,294 |
May-14 2022 | ₹0.024934 | ₹0.024934 | ₹0.024934 | ₹0.024934 | - | ₹1,279,059 |
May-13 2022 | ₹0.024934 | ₹0.01455 | ₹0.024934 | ₹0.014723 | - | ₹1,279,059 |
May-12 2022 | ₹0.014679 | ₹0.013656 | ₹0.015679 | ₹0.015413 | - | ₹753,001 |
May-11 2022 | ₹0.015349 | ₹0.014997 | ₹0.015367 | ₹0.015147 | - | ₹787,376 |
May-03 2022 | ₹0.019998 | ₹0.016211 | ₹0.021324 | ₹0.018745 | - | ₹1,025,833 |
May-02 2022 | ₹0.018729 | ₹0.014109 | ₹0.01878 | ₹0.015084 | ₹417 | ₹960,754 |
May-01 2022 | ₹0.015113 | ₹0.014664 | ₹0.015287 | ₹0.01472 | ₹167 | ₹775,278 |
Apr-30 2022 | ₹0.014766 | ₹0.014705 | ₹0.016137 | ₹0.016137 | - | ₹757,423 |
Apr-29 2022 | ₹0.015877 | ₹0.015826 | ₹0.015917 | ₹0.015833 | ₹83 | ₹814,492 |
Apr-28 2022 | ₹0.015833 | ₹0.014554 | ₹0.016047 | ₹0.014642 | ₹83 | ₹812,156 |
Análisis de precios históricos y de mercado de Visio (VISIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.435 INR.