Cap Mercado Bs.83.80T
-1.42%
Volumen 24h Bs.7.61T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.010957 | Bs.0.010957 | Bs.0.010957 | Bs.0.010957 | - | Bs.562,060 |
May-18 2022 | Bs.0.010957 | Bs.0.010711 | Bs.0.011099 | Bs.0.010711 | - | Bs.562,060 |
May-17 2022 | Bs.0.010711 | Bs.0.00836824 | Bs.0.010768 | Bs.0.00979026 | - | Bs.549,436 |
May-16 2022 | Bs.0.00978526 | Bs.0.0078865 | Bs.0.011034 | Bs.0.010772 | - | Bs.501,957 |
May-15 2022 | Bs.0.010772 | Bs.0.010748 | Bs.0.010872 | Bs.0.010872 | - | Bs.552,601 |
May-14 2022 | Bs.0.010872 | Bs.0.010872 | Bs.0.010872 | Bs.0.010872 | - | Bs.557,731 |
May-13 2022 | Bs.0.010872 | Bs.0.00634487 | Bs.0.010872 | Bs.0.00642002 | - | Bs.557,731 |
May-12 2022 | Bs.0.00640083 | Bs.0.00595481 | Bs.0.00683702 | Bs.0.00672089 | - | Bs.328,344 |
May-11 2022 | Bs.0.00669324 | Bs.0.00653979 | Bs.0.00670116 | Bs.0.00660522 | - | Bs.343,334 |
May-03 2022 | Bs.0.00872013 | Bs.0.00706887 | Bs.0.00929856 | Bs.0.00817401 | - | Bs.447,312 |
May-02 2022 | Bs.0.00816677 | Bs.0.00615236 | Bs.0.00818928 | Bs.0.00657734 | Bs.182 | Bs.418,935 |
May-01 2022 | Bs.0.00659038 | Bs.0.00639434 | Bs.0.0066662 | Bs.0.00641876 | Bs.73 | Bs.338,058 |
Apr-30 2022 | Bs.0.0064388 | Bs.0.00641237 | Bs.0.00703666 | Bs.0.00703666 | - | Bs.330,273 |
Apr-29 2022 | Bs.0.00692343 | Bs.0.00690125 | Bs.0.0069409 | Bs.0.0069041 | Bs.36 | Bs.355,158 |
Apr-28 2022 | Bs.0.0069041 | Bs.0.00634635 | Bs.0.00699743 | Bs.0.00638467 | Bs.36 | Bs.354,139 |
Análisis de precios históricos y de mercado de Visio (VISIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.