Cap Mercado HK$17.76T
-2.91%
Volumen 24h HK$1.65T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00235611 | HK$0.00235611 | HK$0.00235611 | HK$0.00235611 | - | HK$120,861 |
May-18 2022 | HK$0.00235611 | HK$0.00230323 | HK$0.00238676 | HK$0.00230323 | - | HK$120,861 |
May-17 2022 | HK$0.00230323 | HK$0.00179943 | HK$0.00231557 | HK$0.00210521 | - | HK$118,146 |
May-16 2022 | HK$0.00210413 | HK$0.00169584 | HK$0.00237274 | HK$0.00231646 | - | HK$107,937 |
May-15 2022 | HK$0.00231646 | HK$0.00231116 | HK$0.00233793 | HK$0.00233793 | - | HK$118,827 |
May-14 2022 | HK$0.00233793 | HK$0.00233793 | HK$0.00233794 | HK$0.00233794 | - | HK$119,930 |
May-13 2022 | HK$0.00233794 | HK$0.00136434 | HK$0.00233794 | HK$0.0013805 | - | HK$119,930 |
May-12 2022 | HK$0.00137638 | HK$0.00128047 | HK$0.00147017 | HK$0.0014452 | - | HK$70,604 |
May-11 2022 | HK$0.00143925 | HK$0.00140626 | HK$0.00144096 | HK$0.00142033 | - | HK$73,828 |
May-03 2022 | HK$0.0018751 | HK$0.00152003 | HK$0.00199948 | HK$0.00175767 | - | HK$96,186 |
May-02 2022 | HK$0.00175611 | HK$0.00132295 | HK$0.00176095 | HK$0.00141433 | HK$39 | HK$90,084 |
May-01 2022 | HK$0.00141713 | HK$0.00137498 | HK$0.00143344 | HK$0.00138023 | HK$16 | HK$72,693 |
Apr-30 2022 | HK$0.00138454 | HK$0.00137886 | HK$0.0015131 | HK$0.0015131 | - | HK$71,019 |
Apr-29 2022 | HK$0.00148875 | HK$0.00148398 | HK$0.00149251 | HK$0.0014846 | HK$8 | HK$76,370 |
Apr-28 2022 | HK$0.0014846 | HK$0.00136466 | HK$0.00150466 | HK$0.0013729 | HK$8 | HK$76,151 |
Análisis de precios históricos y de mercado de Visio (VISIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8232 HKD.