Market Cap zł9.73T -1.69%
Volume 24h zł522.80B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00120815 zł0.00120815 zł0.00120815 zł0.00120815 - zł61,974
May-18 2022 zł0.00120815 zł0.00118104 zł0.00122387 zł0.00118104 - zł61,974
May-17 2022 zł0.00118104 zł0.0009227 zł0.00118736 zł0.0010795 - zł60,582
May-16 2022 zł0.00107894 zł0.00086958 zł0.00121668 zł0.00118782 - zł55,347
May-15 2022 zł0.00118782 zł0.0011851 zł0.00119883 zł0.00119883 - zł60,931
May-14 2022 zł0.00119883 zł0.00119883 zł0.00119883 zł0.00119883 - zł61,497
May-13 2022 zł0.00119883 zł0.0006996 zł0.00119883 zł0.00070788 - zł61,497
May-12 2022 zł0.00070577 zł0.00065659 zł0.00075386 zł0.00074106 - zł36,204
May-11 2022 zł0.00073801 zł0.00072109 zł0.00073888 zł0.0007283 - zł37,857
May-03 2022 zł0.0009615 zł0.00077943 zł0.00102528 zł0.00090128 - zł49,322
May-02 2022 zł0.00090049 zł0.00067837 zł0.00090297 zł0.00072523 zł20 zł46,193
May-01 2022 zł0.00072667 zł0.00070505 zł0.00073503 zł0.00070775 zł8 zł37,275
Apr-30 2022 zł0.00070996 zł0.00070704 zł0.00077588 zł0.00077588 - zł36,417
Apr-29 2022 zł0.00076339 zł0.00076095 zł0.00076532 zł0.00076126 zł4 zł39,161
Apr-28 2022 zł0.00076126 zł0.00069976 zł0.00077155 zł0.00070399 zł4 zł39,048

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.