Market Cap CL$2,295.68T -0.84%
Volume 24h CL$142.23T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Visio VISIO

Visio (VISIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.280164 CL$0.280164 CL$0.280164 CL$0.280164 - CL$14,371,474
May-18 2022 CL$0.280164 CL$0.273876 CL$0.283808 CL$0.273876 - CL$14,371,474
May-17 2022 CL$0.273876 CL$0.21397 CL$0.275343 CL$0.25033 - CL$14,048,676
May-16 2022 CL$0.250202 CL$0.201652 CL$0.282142 CL$0.27545 - CL$12,834,696
May-15 2022 CL$0.27545 CL$0.274819 CL$0.278002 CL$0.278002 - CL$14,129,608
May-14 2022 CL$0.278002 CL$0.278002 CL$0.278003 CL$0.278003 - CL$14,260,774
May-13 2022 CL$0.278003 CL$0.162233 CL$0.278003 CL$0.164155 - CL$14,260,774
May-12 2022 CL$0.163664 CL$0.15226 CL$0.174817 CL$0.171848 - CL$8,395,530
May-11 2022 CL$0.171141 CL$0.167217 CL$0.171343 CL$0.16889 - CL$8,778,795
May-03 2022 CL$0.222967 CL$0.180746 CL$0.237757 CL$0.209003 - CL$11,437,457
May-02 2022 CL$0.208818 CL$0.157311 CL$0.209394 CL$0.168178 CL$4,651 CL$10,711,860
May-01 2022 CL$0.168511 CL$0.163498 CL$0.17045 CL$0.164123 CL$1,861 CL$8,643,908
Apr-30 2022 CL$0.164635 CL$0.163959 CL$0.179922 CL$0.179922 - CL$8,444,834
Apr-29 2022 CL$0.177027 CL$0.17646 CL$0.177473 CL$0.176533 CL$930 CL$9,081,127
Apr-28 2022 CL$0.176533 CL$0.162271 CL$0.178919 CL$0.163251 CL$930 CL$9,055,080

Historical and market price analysis of Visio (VISIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1359 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.