Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00053983 R0.00053778 R0.00053983 R0.00053778 - -
May-02 2024 R0.00053778 R0.00053402 R0.00053778 R0.00053402 - -
May-01 2024 R0.00053402 R0.0005294 R0.00054714 R0.00054714 - -
Apr-30 2024 R0.00054714 R0.00053006 R0.00058152 R0.00058152 - -
Apr-29 2024 R0.00058152 R0.00058071 R0.00060359 R0.00060359 - -
Apr-28 2024 R0.00060663 R0.0006026 R0.00060663 R0.0006026 - -
Apr-27 2024 R0.0006026 R0.0006026 R0.00062068 R0.00062068 - -
Apr-26 2024 R0.00062045 R0.00062045 R0.00062798 R0.00062798 - -
Apr-25 2024 R0.00062798 R0.00062798 R0.00064719 R0.00064719 - -
Apr-24 2024 R0.00064719 R0.00064719 R0.00067622 R0.00067622 - -
Apr-23 2024 R0.00067622 R0.0006627 R0.00067622 R0.00066762 - -
Apr-22 2024 R0.00066762 R0.00065366 R0.00067915 R0.00066536 - -
Apr-21 2024 R0.00066536 R0.00066536 R0.00066808 R0.00066808 - -
Apr-20 2024 R0.00065604 R0.00062297 R0.00065752 R0.00063474 - -
Apr-19 2024 R0.00063474 R0.00062034 R0.00063474 R0.00063062 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1006 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.