Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00002639 CHF0.00002629 CHF0.00002639 CHF0.00002629 - -
May-02 2024 CHF0.00002629 CHF0.0000261 CHF0.00002629 CHF0.0000261 - -
May-01 2024 CHF0.0000261 CHF0.00002588 CHF0.00002674 CHF0.00002674 - -
Apr-30 2024 CHF0.00002674 CHF0.00002591 CHF0.00002843 CHF0.00002843 - -
Apr-29 2024 CHF0.00002843 CHF0.00002839 CHF0.0000295 CHF0.0000295 - -
Apr-28 2024 CHF0.00002965 CHF0.00002946 CHF0.00002965 CHF0.00002946 - -
Apr-27 2024 CHF0.00002946 CHF0.00002946 CHF0.00003034 CHF0.00003034 - -
Apr-26 2024 CHF0.00003033 CHF0.00003033 CHF0.0000307 CHF0.0000307 - -
Apr-25 2024 CHF0.0000307 CHF0.0000307 CHF0.00003164 CHF0.00003164 - -
Apr-24 2024 CHF0.00003164 CHF0.00003164 CHF0.00003306 CHF0.00003306 - -
Apr-23 2024 CHF0.00003306 CHF0.00003239 CHF0.00003306 CHF0.00003264 - -
Apr-22 2024 CHF0.00003264 CHF0.00003195 CHF0.0000332 CHF0.00003253 - -
Apr-21 2024 CHF0.00003253 CHF0.00003253 CHF0.00003266 CHF0.00003266 - -
Apr-20 2024 CHF0.00003207 CHF0.00003045 CHF0.00003214 CHF0.00003103 - -
Apr-19 2024 CHF0.00003103 CHF0.00003032 CHF0.00003103 CHF0.00003083 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1006 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.