Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00319204 Tk0.00317993 Tk0.00319204 Tk0.00317993 - -
May-02 2024 Tk0.00317993 Tk0.00315771 Tk0.00317993 Tk0.00315771 - -
May-01 2024 Tk0.00315771 Tk0.00313039 Tk0.00323527 Tk0.00323527 - -
Apr-30 2024 Tk0.00323527 Tk0.00313431 Tk0.00343858 Tk0.00343858 - -
Apr-29 2024 Tk0.00343858 Tk0.00343378 Tk0.00356908 Tk0.00356908 - -
Apr-28 2024 Tk0.00358704 Tk0.00356322 Tk0.00358704 Tk0.00356322 - -
Apr-27 2024 Tk0.00356322 Tk0.00356322 Tk0.00367014 Tk0.00367014 - -
Apr-26 2024 Tk0.00366879 Tk0.00366879 Tk0.00371331 Tk0.00371331 - -
Apr-25 2024 Tk0.00371331 Tk0.00371331 Tk0.00382687 Tk0.00382687 - -
Apr-24 2024 Tk0.00382687 Tk0.00382687 Tk0.00399856 Tk0.00399856 - -
Apr-23 2024 Tk0.00399856 Tk0.0039186 Tk0.00399856 Tk0.00394767 - -
Apr-22 2024 Tk0.00394767 Tk0.00386516 Tk0.00401589 Tk0.00393434 - -
Apr-21 2024 Tk0.00393434 Tk0.00393434 Tk0.00395043 Tk0.00395043 - -
Apr-20 2024 Tk0.00387921 Tk0.00368369 Tk0.00388796 Tk0.00375325 - -
Apr-19 2024 Tk0.00375325 Tk0.00366812 Tk0.00375325 Tk0.00372888 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.