Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.027482 CL$0.027378 CL$0.027482 CL$0.027378 - -
May-02 2024 CL$0.027378 CL$0.027186 CL$0.027378 CL$0.027186 - -
May-01 2024 CL$0.027186 CL$0.026951 CL$0.027854 CL$0.027854 - -
Apr-30 2024 CL$0.027854 CL$0.026985 CL$0.029605 CL$0.029605 - -
Apr-29 2024 CL$0.029605 CL$0.029563 CL$0.030728 CL$0.030728 - -
Apr-28 2024 CL$0.030883 CL$0.030678 CL$0.030883 CL$0.030678 - -
Apr-27 2024 CL$0.030678 CL$0.030678 CL$0.031598 CL$0.031598 - -
Apr-26 2024 CL$0.031587 CL$0.031587 CL$0.03197 CL$0.03197 - -
Apr-25 2024 CL$0.03197 CL$0.03197 CL$0.032948 CL$0.032948 - -
Apr-24 2024 CL$0.032948 CL$0.032948 CL$0.034426 CL$0.034426 - -
Apr-23 2024 CL$0.034426 CL$0.033737 CL$0.034426 CL$0.033988 - -
Apr-22 2024 CL$0.033988 CL$0.033277 CL$0.034575 CL$0.033873 - -
Apr-21 2024 CL$0.033873 CL$0.033873 CL$0.034012 CL$0.034012 - -
Apr-20 2024 CL$0.033398 CL$0.031715 CL$0.033474 CL$0.032314 - -
Apr-19 2024 CL$0.032314 CL$0.031581 CL$0.032314 CL$0.032104 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.