Market Cap CN¥17.90T 2.47%
Volume 24h CN¥816.00B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00021108 CN¥0.00021028 CN¥0.00021108 CN¥0.00021028 - -
May-02 2024 CN¥0.00021028 CN¥0.00020881 CN¥0.00021028 CN¥0.00020881 - -
May-01 2024 CN¥0.00020881 CN¥0.000207 CN¥0.00021394 CN¥0.00021394 - -
Apr-30 2024 CN¥0.00021394 CN¥0.00020726 CN¥0.00022738 CN¥0.00022738 - -
Apr-29 2024 CN¥0.00022738 CN¥0.00022706 CN¥0.00023601 CN¥0.00023601 - -
Apr-28 2024 CN¥0.0002372 CN¥0.00023562 CN¥0.0002372 CN¥0.00023562 - -
Apr-27 2024 CN¥0.00023562 CN¥0.00023562 CN¥0.00024269 CN¥0.00024269 - -
Apr-26 2024 CN¥0.0002426 CN¥0.0002426 CN¥0.00024555 CN¥0.00024555 - -
Apr-25 2024 CN¥0.00024555 CN¥0.00024555 CN¥0.00025306 CN¥0.00025306 - -
Apr-24 2024 CN¥0.00025306 CN¥0.00025306 CN¥0.00026441 CN¥0.00026441 - -
Apr-23 2024 CN¥0.00026441 CN¥0.00025912 CN¥0.00026441 CN¥0.00026104 - -
Apr-22 2024 CN¥0.00026104 CN¥0.00025559 CN¥0.00026556 CN¥0.00026016 - -
Apr-21 2024 CN¥0.00026016 CN¥0.00026016 CN¥0.00026123 CN¥0.00026123 - -
Apr-20 2024 CN¥0.00025652 CN¥0.00024359 CN¥0.0002571 CN¥0.00024819 - -
Apr-19 2024 CN¥0.00024819 CN¥0.00024256 CN¥0.00024819 CN¥0.00024658 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1006 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.