Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00004415 AU$0.00004398 AU$0.00004415 AU$0.00004398 - -
May-02 2024 AU$0.00004398 AU$0.00004368 AU$0.00004398 AU$0.00004368 - -
May-01 2024 AU$0.00004368 AU$0.0000433 AU$0.00004475 AU$0.00004475 - -
Apr-30 2024 AU$0.00004475 AU$0.00004335 AU$0.00004756 AU$0.00004756 - -
Apr-29 2024 AU$0.00004756 AU$0.0000475 AU$0.00004937 AU$0.00004937 - -
Apr-28 2024 AU$0.00004962 AU$0.00004929 AU$0.00004962 AU$0.00004929 - -
Apr-27 2024 AU$0.00004929 AU$0.00004929 AU$0.00005077 AU$0.00005077 - -
Apr-26 2024 AU$0.00005075 AU$0.00005075 AU$0.00005136 AU$0.00005136 - -
Apr-25 2024 AU$0.00005136 AU$0.00005136 AU$0.00005293 AU$0.00005293 - -
Apr-24 2024 AU$0.00005293 AU$0.00005293 AU$0.00005531 AU$0.00005531 - -
Apr-23 2024 AU$0.00005531 AU$0.0000542 AU$0.00005531 AU$0.00005461 - -
Apr-22 2024 AU$0.00005461 AU$0.00005346 AU$0.00005555 AU$0.00005442 - -
Apr-21 2024 AU$0.00005442 AU$0.00005442 AU$0.00005464 AU$0.00005464 - -
Apr-20 2024 AU$0.00005366 AU$0.00005095 AU$0.00005378 AU$0.00005192 - -
Apr-19 2024 AU$0.00005192 AU$0.00005074 AU$0.00005192 AU$0.00005158 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.