Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00013824 RM0.00013772 RM0.00013824 RM0.00013772 - -
May-02 2024 RM0.00013772 RM0.00013675 RM0.00013772 RM0.00013675 - -
May-01 2024 RM0.00013675 RM0.00013557 RM0.00014011 RM0.00014011 - -
Apr-30 2024 RM0.00014011 RM0.00013574 RM0.00014892 RM0.00014892 - -
Apr-29 2024 RM0.00014892 RM0.00014871 RM0.00015457 RM0.00015457 - -
Apr-28 2024 RM0.00015535 RM0.00015432 RM0.00015535 RM0.00015432 - -
Apr-27 2024 RM0.00015432 RM0.00015432 RM0.00015895 RM0.00015895 - -
Apr-26 2024 RM0.00015889 RM0.00015889 RM0.00016082 RM0.00016082 - -
Apr-25 2024 RM0.00016082 RM0.00016082 RM0.00016574 RM0.00016574 - -
Apr-24 2024 RM0.00016574 RM0.00016574 RM0.00017317 RM0.00017317 - -
Apr-23 2024 RM0.00017317 RM0.00016971 RM0.00017317 RM0.00017097 - -
Apr-22 2024 RM0.00017097 RM0.00016739 RM0.00017392 RM0.00017039 - -
Apr-21 2024 RM0.00017039 RM0.00017039 RM0.00017109 RM0.00017109 - -
Apr-20 2024 RM0.000168 RM0.00015953 RM0.00016838 RM0.00016255 - -
Apr-19 2024 RM0.00016255 RM0.00015886 RM0.00016255 RM0.00016149 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.