Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0010635 Bs.0.00105946 Bs.0.0010635 Bs.0.00105946 - -
May-02 2024 Bs.0.00105946 Bs.0.00105206 Bs.0.00105946 Bs.0.00105206 - -
May-01 2024 Bs.0.00105206 Bs.0.00104295 Bs.0.0010779 Bs.0.0010779 - -
Apr-30 2024 Bs.0.0010779 Bs.0.00104426 Bs.0.00114564 Bs.0.00114564 - -
Apr-29 2024 Bs.0.00114564 Bs.0.00114404 Bs.0.00118912 Bs.0.00118912 - -
Apr-28 2024 Bs.0.0011951 Bs.0.00118716 Bs.0.0011951 Bs.0.00118716 - -
Apr-27 2024 Bs.0.00118716 Bs.0.00118716 Bs.0.00122278 Bs.0.00122278 - -
Apr-26 2024 Bs.0.00122234 Bs.0.00122234 Bs.0.00123717 Bs.0.00123717 - -
Apr-25 2024 Bs.0.00123717 Bs.0.00123717 Bs.0.001275 Bs.0.001275 - -
Apr-24 2024 Bs.0.001275 Bs.0.001275 Bs.0.0013322 Bs.0.0013322 - -
Apr-23 2024 Bs.0.0013322 Bs.0.00130556 Bs.0.0013322 Bs.0.00131525 - -
Apr-22 2024 Bs.0.00131525 Bs.0.00128776 Bs.0.00133798 Bs.0.00131081 - -
Apr-21 2024 Bs.0.00131081 Bs.0.00131081 Bs.0.00131617 Bs.0.00131617 - -
Apr-20 2024 Bs.0.00129244 Bs.0.0012273 Bs.0.00129536 Bs.0.00125047 - -
Apr-19 2024 Bs.0.00125047 Bs.0.00122211 Bs.0.00125047 Bs.0.00124236 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1006 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.