Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.025614 AR$0.025517 AR$0.025614 AR$0.025517 - -
May-02 2024 AR$0.025517 AR$0.025339 AR$0.025517 AR$0.025339 - -
May-01 2024 AR$0.025339 AR$0.025119 AR$0.025961 AR$0.025961 - -
Apr-30 2024 AR$0.025961 AR$0.025151 AR$0.027593 AR$0.027593 - -
Apr-29 2024 AR$0.027593 AR$0.027554 AR$0.02864 AR$0.02864 - -
Apr-28 2024 AR$0.028784 AR$0.028593 AR$0.028784 AR$0.028593 - -
Apr-27 2024 AR$0.028593 AR$0.028593 AR$0.029451 AR$0.029451 - -
Apr-26 2024 AR$0.02944 AR$0.02944 AR$0.029797 AR$0.029797 - -
Apr-25 2024 AR$0.029797 AR$0.029797 AR$0.030708 AR$0.030708 - -
Apr-24 2024 AR$0.030708 AR$0.030708 AR$0.032086 AR$0.032086 - -
Apr-23 2024 AR$0.032086 AR$0.031444 AR$0.032086 AR$0.031678 - -
Apr-22 2024 AR$0.031678 AR$0.031016 AR$0.032225 AR$0.031571 - -
Apr-21 2024 AR$0.031571 AR$0.031571 AR$0.0317 AR$0.0317 - -
Apr-20 2024 AR$0.031128 AR$0.02956 AR$0.031199 AR$0.030118 - -
Apr-19 2024 AR$0.030118 AR$0.029435 AR$0.030118 AR$0.029922 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1006 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.