Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00022785 HK$0.00022698 HK$0.00022785 HK$0.00022698 - -
May-02 2024 HK$0.00022698 HK$0.0002254 HK$0.00022698 HK$0.0002254 - -
May-01 2024 HK$0.0002254 HK$0.00022345 HK$0.00023093 HK$0.00023093 - -
Apr-30 2024 HK$0.00023093 HK$0.00022373 HK$0.00024545 HK$0.00024545 - -
Apr-29 2024 HK$0.00024545 HK$0.0002451 HK$0.00025476 HK$0.00025476 - -
Apr-28 2024 HK$0.00025604 HK$0.00025434 HK$0.00025604 HK$0.00025434 - -
Apr-27 2024 HK$0.00025434 HK$0.00025434 HK$0.00026197 HK$0.00026197 - -
Apr-26 2024 HK$0.00026188 HK$0.00026188 HK$0.00026506 HK$0.00026506 - -
Apr-25 2024 HK$0.00026506 HK$0.00026506 HK$0.00027316 HK$0.00027316 - -
Apr-24 2024 HK$0.00027316 HK$0.00027316 HK$0.00028542 HK$0.00028542 - -
Apr-23 2024 HK$0.00028542 HK$0.00027971 HK$0.00028542 HK$0.00028179 - -
Apr-22 2024 HK$0.00028179 HK$0.0002759 HK$0.00028666 HK$0.00028083 - -
Apr-21 2024 HK$0.00028083 HK$0.00028083 HK$0.00028198 HK$0.00028198 - -
Apr-20 2024 HK$0.0002769 HK$0.00026294 HK$0.00027752 HK$0.00026791 - -
Apr-19 2024 HK$0.00026791 HK$0.00026183 HK$0.00026791 HK$0.00026617 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1006 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.