Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.475271 Rp0.471554 Rp0.475271 Rp0.471554 - -
May-03 2024 Rp0.465742 Rp0.463974 Rp0.465742 Rp0.463974 - -
May-02 2024 Rp0.463974 Rp0.460732 Rp0.463974 Rp0.460732 - -
May-01 2024 Rp0.460732 Rp0.456745 Rp0.472048 Rp0.472048 - -
Apr-30 2024 Rp0.472048 Rp0.457318 Rp0.501713 Rp0.501713 - -
Apr-29 2024 Rp0.501713 Rp0.501012 Rp0.520754 Rp0.520754 - -
Apr-28 2024 Rp0.523374 Rp0.519899 Rp0.523374 Rp0.519899 - -
Apr-27 2024 Rp0.519899 Rp0.519899 Rp0.535498 Rp0.535498 - -
Apr-26 2024 Rp0.535302 Rp0.535302 Rp0.541797 Rp0.541797 - -
Apr-25 2024 Rp0.541797 Rp0.541797 Rp0.558367 Rp0.558367 - -
Apr-24 2024 Rp0.558367 Rp0.558367 Rp0.583417 Rp0.583417 - -
Apr-23 2024 Rp0.583417 Rp0.57175 Rp0.583417 Rp0.575992 - -
Apr-22 2024 Rp0.575992 Rp0.563954 Rp0.585947 Rp0.574048 - -
Apr-21 2024 Rp0.574048 Rp0.574048 Rp0.576396 Rp0.576396 - -
Apr-20 2024 Rp0.566004 Rp0.537477 Rp0.56728 Rp0.547625 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1007 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.