Market Cap zł9.96T 1.04%
Volume 24h zł446.04B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00011725 zł0.0001168 zł0.00011725 zł0.0001168 - -
May-02 2024 zł0.0001168 zł0.00011599 zł0.0001168 zł0.00011599 - -
May-01 2024 zł0.00011599 zł0.00011498 zł0.00011884 zł0.00011884 - -
Apr-30 2024 zł0.00011884 zł0.00011513 zł0.00012631 zł0.00012631 - -
Apr-29 2024 zł0.00012631 zł0.00012613 zł0.0001311 zł0.0001311 - -
Apr-28 2024 zł0.00013176 zł0.00013088 zł0.00013176 zł0.00013088 - -
Apr-27 2024 zł0.00013088 zł0.00013088 zł0.00013481 zł0.00013481 - -
Apr-26 2024 zł0.00013476 zł0.00013476 zł0.0001364 zł0.0001364 - -
Apr-25 2024 zł0.0001364 zł0.0001364 zł0.00014057 zł0.00014057 - -
Apr-24 2024 zł0.00014057 zł0.00014057 zł0.00014687 zł0.00014687 - -
Apr-23 2024 zł0.00014687 zł0.00014394 zł0.00014687 zł0.00014501 - -
Apr-22 2024 zł0.00014501 zł0.00014197 zł0.00014751 zł0.00014452 - -
Apr-21 2024 zł0.00014452 zł0.00014452 zł0.00014511 zł0.00014511 - -
Apr-20 2024 zł0.00014249 zł0.00013531 zł0.00014281 zł0.00013786 - -
Apr-19 2024 zł0.00013786 zł0.00013474 zł0.00013786 zł0.00013697 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1006 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.