Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Viper Protocol VIPER

Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00049494 MX$0.00049306 MX$0.00049494 MX$0.00049306 - -
May-02 2024 MX$0.00049306 MX$0.00048962 MX$0.00049306 MX$0.00048962 - -
May-01 2024 MX$0.00048962 MX$0.00048538 MX$0.00050164 MX$0.00050164 - -
Apr-30 2024 MX$0.00050164 MX$0.00048599 MX$0.00053317 MX$0.00053317 - -
Apr-29 2024 MX$0.00053317 MX$0.00053242 MX$0.0005534 MX$0.0005534 - -
Apr-28 2024 MX$0.00055619 MX$0.00055249 MX$0.00055619 MX$0.00055249 - -
Apr-27 2024 MX$0.00055249 MX$0.00055249 MX$0.00056907 MX$0.00056907 - -
Apr-26 2024 MX$0.00056886 MX$0.00056886 MX$0.00057577 MX$0.00057577 - -
Apr-25 2024 MX$0.00057577 MX$0.00057577 MX$0.00059337 MX$0.00059337 - -
Apr-24 2024 MX$0.00059337 MX$0.00059337 MX$0.00062 MX$0.00062 - -
Apr-23 2024 MX$0.00062 MX$0.0006076 MX$0.00062 MX$0.0006121 - -
Apr-22 2024 MX$0.0006121 MX$0.00059931 MX$0.00062268 MX$0.00061004 - -
Apr-21 2024 MX$0.00061004 MX$0.00061004 MX$0.00061253 MX$0.00061253 - -
Apr-20 2024 MX$0.00060149 MX$0.00057117 MX$0.00060285 MX$0.00058196 - -
Apr-19 2024 MX$0.00058196 MX$0.00056876 MX$0.00058196 MX$0.00057818 - -

Historical and market price analysis of Viper Protocol (VIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1006 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.