Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 - Bs.6,737,783
Jul-31 2023 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 - Bs.6,737,783
Jul-30 2023 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 - Bs.6,737,783
Jul-29 2023 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 - Bs.6,737,783
Jul-28 2023 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 - Bs.6,737,783
Jul-27 2023 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 Bs.0.00673778 - Bs.6,737,783
Jul-26 2023 Bs.0.00673778 Bs.0.00668795 Bs.0.00675915 Bs.0.00675915 - Bs.6,737,783
Jul-25 2023 Bs.0.00675778 Bs.0.00672433 Bs.0.00699214 Bs.0.00699214 Bs.203 Bs.6,757,790
Jul-24 2023 Bs.0.00699214 Bs.0.00699214 Bs.0.00699214 Bs.0.00699214 - Bs.6,992,142
Jul-23 2023 Bs.0.00699214 Bs.0.00699214 Bs.0.00699214 Bs.0.00699214 - Bs.6,992,142
Jul-22 2023 Bs.0.00699214 Bs.0.00699214 Bs.0.00699214 Bs.0.00699214 - Bs.6,992,142
Jul-21 2023 Bs.0.00699214 Bs.0.00699214 Bs.0.00699214 Bs.0.00699214 - Bs.6,992,142
Jul-20 2023 Bs.0.00699214 Bs.0.00693652 Bs.0.00717582 Bs.0.00694231 Bs.418 Bs.6,992,142
Jul-19 2023 Bs.0.00692779 Bs.0.00659602 Bs.0.00717343 Bs.0.00659602 Bs.1,891 Bs.6,927,793
Jul-18 2023 Bs.0.00659602 Bs.0.00659602 Bs.0.00659602 Bs.0.00659602 - Bs.6,596,025

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.