Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2023 HK$0.00144388 HK$0.00144388 HK$0.00144388 HK$0.00144388 - HK$1,443,882
Jul-31 2023 HK$0.00144388 HK$0.00144388 HK$0.00144388 HK$0.00144388 - HK$1,443,882
Jul-30 2023 HK$0.00144388 HK$0.00144388 HK$0.00144388 HK$0.00144388 - HK$1,443,882
Jul-29 2023 HK$0.00144388 HK$0.00144388 HK$0.00144388 HK$0.00144388 - HK$1,443,882
Jul-28 2023 HK$0.00144388 HK$0.00144388 HK$0.00144388 HK$0.00144388 - HK$1,443,882
Jul-27 2023 HK$0.00144388 HK$0.00144388 HK$0.00144388 HK$0.00144388 - HK$1,443,882
Jul-26 2023 HK$0.00144388 HK$0.0014332 HK$0.00144846 HK$0.00144846 - HK$1,443,882
Jul-25 2023 HK$0.00144816 HK$0.001441 HK$0.00149839 HK$0.00149839 HK$43 HK$1,448,170
Jul-24 2023 HK$0.00149839 HK$0.00149839 HK$0.00149839 HK$0.00149839 - HK$1,498,391
Jul-23 2023 HK$0.00149839 HK$0.00149839 HK$0.00149839 HK$0.00149839 - HK$1,498,391
Jul-22 2023 HK$0.00149839 HK$0.00149839 HK$0.00149839 HK$0.00149839 - HK$1,498,391
Jul-21 2023 HK$0.00149839 HK$0.00149839 HK$0.00149839 HK$0.00149839 - HK$1,498,391
Jul-20 2023 HK$0.00149839 HK$0.00148647 HK$0.00153775 HK$0.00148771 HK$90 HK$1,498,391
Jul-19 2023 HK$0.0014846 HK$0.0014135 HK$0.00153724 HK$0.0014135 HK$405 HK$1,484,601
Jul-18 2023 HK$0.0014135 HK$0.0014135 HK$0.0014135 HK$0.0014135 - HK$1,413,504

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.