Cap Mercado HK$19.43T
2.7%
Volumen 24h HK$888.16B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-01 2023 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | - | HK$1,443,539 |
Jul-31 2023 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | - | HK$1,443,539 |
Jul-30 2023 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | - | HK$1,443,539 |
Jul-29 2023 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | - | HK$1,443,539 |
Jul-28 2023 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | - | HK$1,443,539 |
Jul-27 2023 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | HK$0.00144353 | - | HK$1,443,539 |
Jul-26 2023 | HK$0.00144353 | HK$0.00143286 | HK$0.00144811 | HK$0.00144811 | - | HK$1,443,539 |
Jul-25 2023 | HK$0.00144782 | HK$0.00144065 | HK$0.00149803 | HK$0.00149803 | HK$43 | HK$1,447,825 |
Jul-24 2023 | HK$0.00149803 | HK$0.00149803 | HK$0.00149803 | HK$0.00149803 | - | HK$1,498,034 |
Jul-23 2023 | HK$0.00149803 | HK$0.00149803 | HK$0.00149803 | HK$0.00149803 | - | HK$1,498,034 |
Jul-22 2023 | HK$0.00149803 | HK$0.00149803 | HK$0.00149803 | HK$0.00149803 | - | HK$1,498,034 |
Jul-21 2023 | HK$0.00149803 | HK$0.00149803 | HK$0.00149803 | HK$0.00149803 | - | HK$1,498,034 |
Jul-20 2023 | HK$0.00149803 | HK$0.00148611 | HK$0.00153738 | HK$0.00148735 | HK$90 | HK$1,498,034 |
Jul-19 2023 | HK$0.00148424 | HK$0.00141316 | HK$0.00153687 | HK$0.00141316 | HK$405 | HK$1,484,247 |
Jul-18 2023 | HK$0.00141316 | HK$0.00141316 | HK$0.00141316 | HK$0.00141316 | - | HK$1,413,168 |
Análisis de precios históricos y de mercado de VIG (VIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.