Cap Mercado NZ$4.10T
0.81%
Volumen 24h NZ$180.13B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-01 2023 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | - | NZ$307,374 |
Jul-31 2023 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | - | NZ$307,374 |
Jul-30 2023 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | - | NZ$307,374 |
Jul-29 2023 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | - | NZ$307,374 |
Jul-28 2023 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | - | NZ$307,374 |
Jul-27 2023 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | NZ$0.00030737 | - | NZ$307,374 |
Jul-26 2023 | NZ$0.00030737 | NZ$0.0003051 | NZ$0.00030834 | NZ$0.00030834 | - | NZ$307,374 |
Jul-25 2023 | NZ$0.00030828 | NZ$0.00030676 | NZ$0.00031897 | NZ$0.00031897 | NZ$9 | NZ$308,287 |
Jul-24 2023 | NZ$0.00031897 | NZ$0.00031897 | NZ$0.00031897 | NZ$0.00031897 | - | NZ$318,978 |
Jul-23 2023 | NZ$0.00031897 | NZ$0.00031897 | NZ$0.00031897 | NZ$0.00031897 | - | NZ$318,978 |
Jul-22 2023 | NZ$0.00031897 | NZ$0.00031897 | NZ$0.00031897 | NZ$0.00031897 | - | NZ$318,978 |
Jul-21 2023 | NZ$0.00031897 | NZ$0.00031897 | NZ$0.00031897 | NZ$0.00031897 | - | NZ$318,978 |
Jul-20 2023 | NZ$0.00031897 | NZ$0.00031644 | NZ$0.00032735 | NZ$0.0003167 | NZ$19 | NZ$318,978 |
Jul-19 2023 | NZ$0.00031604 | NZ$0.0003009 | NZ$0.00032724 | NZ$0.0003009 | NZ$86 | NZ$316,042 |
Jul-18 2023 | NZ$0.0003009 | NZ$0.0003009 | NZ$0.0003009 | NZ$0.0003009 | - | NZ$300,907 |
Análisis de precios históricos y de mercado de VIG (VIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1084 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.