Cap Mercado ₱140.05T
0.07%
Volumen 24h ₱6.28T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-01 2023 | ₱0.010544 | ₱0.010544 | ₱0.010544 | ₱0.010544 | - | ₱10,544,063 |
Jul-31 2023 | ₱0.010544 | ₱0.010544 | ₱0.010544 | ₱0.010544 | - | ₱10,544,063 |
Jul-30 2023 | ₱0.010544 | ₱0.010544 | ₱0.010544 | ₱0.010544 | - | ₱10,544,063 |
Jul-29 2023 | ₱0.010544 | ₱0.010544 | ₱0.010544 | ₱0.010544 | - | ₱10,544,063 |
Jul-28 2023 | ₱0.010544 | ₱0.010544 | ₱0.010544 | ₱0.010544 | - | ₱10,544,063 |
Jul-27 2023 | ₱0.010544 | ₱0.010544 | ₱0.010544 | ₱0.010544 | - | ₱10,544,063 |
Jul-26 2023 | ₱0.010544 | ₱0.010466 | ₱0.010577 | ₱0.010577 | - | ₱10,544,063 |
Jul-25 2023 | ₱0.010575 | ₱0.010523 | ₱0.010942 | ₱0.010942 | ₱317 | ₱10,575,371 |
Jul-24 2023 | ₱0.010942 | ₱0.010942 | ₱0.010942 | ₱0.010942 | - | ₱10,942,113 |
Jul-23 2023 | ₱0.010942 | ₱0.010942 | ₱0.010942 | ₱0.010942 | - | ₱10,942,113 |
Jul-22 2023 | ₱0.010942 | ₱0.010942 | ₱0.010942 | ₱0.010942 | - | ₱10,942,113 |
Jul-21 2023 | ₱0.010942 | ₱0.010942 | ₱0.010942 | ₱0.010942 | - | ₱10,942,113 |
Jul-20 2023 | ₱0.010942 | ₱0.010855 | ₱0.011229 | ₱0.010864 | ₱654 | ₱10,942,113 |
Jul-19 2023 | ₱0.010841 | ₱0.010322 | ₱0.011225 | ₱0.010322 | ₱2,960 | ₱10,841,412 |
Jul-18 2023 | ₱0.010322 | ₱0.010322 | ₱0.010322 | ₱0.010322 | - | ₱10,322,223 |
Análisis de precios históricos y de mercado de VIG (VIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1084 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.