Cap Mercado Tk269.88T
0.75%
Volumen 24h Tk12.09T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-01 2023 | Tk0.020222 | Tk0.020222 | Tk0.020222 | Tk0.020222 | - | Tk20,222,893 |
Jul-31 2023 | Tk0.020222 | Tk0.020222 | Tk0.020222 | Tk0.020222 | - | Tk20,222,893 |
Jul-30 2023 | Tk0.020222 | Tk0.020222 | Tk0.020222 | Tk0.020222 | - | Tk20,222,893 |
Jul-29 2023 | Tk0.020222 | Tk0.020222 | Tk0.020222 | Tk0.020222 | - | Tk20,222,893 |
Jul-28 2023 | Tk0.020222 | Tk0.020222 | Tk0.020222 | Tk0.020222 | - | Tk20,222,893 |
Jul-27 2023 | Tk0.020222 | Tk0.020222 | Tk0.020222 | Tk0.020222 | - | Tk20,222,893 |
Jul-26 2023 | Tk0.020222 | Tk0.020073 | Tk0.020287 | Tk0.020287 | - | Tk20,222,893 |
Jul-25 2023 | Tk0.020282 | Tk0.020182 | Tk0.020986 | Tk0.020986 | Tk609 | Tk20,282,941 |
Jul-24 2023 | Tk0.020986 | Tk0.020986 | Tk0.020986 | Tk0.020986 | - | Tk20,986,331 |
Jul-23 2023 | Tk0.020986 | Tk0.020986 | Tk0.020986 | Tk0.020986 | - | Tk20,986,331 |
Jul-22 2023 | Tk0.020986 | Tk0.020986 | Tk0.020986 | Tk0.020986 | - | Tk20,986,331 |
Jul-21 2023 | Tk0.020986 | Tk0.020986 | Tk0.020986 | Tk0.020986 | - | Tk20,986,331 |
Jul-20 2023 | Tk0.020986 | Tk0.020819 | Tk0.021537 | Tk0.020836 | Tk1,254 | Tk20,986,331 |
Jul-19 2023 | Tk0.020793 | Tk0.019797 | Tk0.02153 | Tk0.019797 | Tk5,677 | Tk20,793,190 |
Jul-18 2023 | Tk0.019797 | Tk0.019797 | Tk0.019797 | Tk0.019797 | - | Tk19,797,418 |
Análisis de precios históricos y de mercado de VIG (VIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1084 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.