Cap Mercado ₨682.97T
0.07%
Volumen 24h ₨30.72T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-01 2023 | ₨0.05146 | ₨0.05146 | ₨0.05146 | ₨0.05146 | - | ₨51,460,583 |
Jul-31 2023 | ₨0.05146 | ₨0.05146 | ₨0.05146 | ₨0.05146 | - | ₨51,460,583 |
Jul-30 2023 | ₨0.05146 | ₨0.05146 | ₨0.05146 | ₨0.05146 | - | ₨51,460,583 |
Jul-29 2023 | ₨0.05146 | ₨0.05146 | ₨0.05146 | ₨0.05146 | - | ₨51,460,583 |
Jul-28 2023 | ₨0.05146 | ₨0.05146 | ₨0.05146 | ₨0.05146 | - | ₨51,460,583 |
Jul-27 2023 | ₨0.05146 | ₨0.05146 | ₨0.05146 | ₨0.05146 | - | ₨51,460,583 |
Jul-26 2023 | ₨0.05146 | ₨0.051079 | ₨0.051623 | ₨0.051623 | - | ₨51,460,583 |
Jul-25 2023 | ₨0.051613 | ₨0.051357 | ₨0.053403 | ₨0.053403 | ₨1,549 | ₨51,613,385 |
Jul-24 2023 | ₨0.053403 | ₨0.053403 | ₨0.053403 | ₨0.053403 | - | ₨53,403,279 |
Jul-23 2023 | ₨0.053403 | ₨0.053403 | ₨0.053403 | ₨0.053403 | - | ₨53,403,279 |
Jul-22 2023 | ₨0.053403 | ₨0.053403 | ₨0.053403 | ₨0.053403 | - | ₨53,403,279 |
Jul-21 2023 | ₨0.053403 | ₨0.053403 | ₨0.053403 | ₨0.053403 | - | ₨53,403,279 |
Jul-20 2023 | ₨0.053403 | ₨0.052978 | ₨0.054806 | ₨0.053022 | ₨3,192 | ₨53,403,279 |
Jul-19 2023 | ₨0.052911 | ₨0.050377 | ₨0.054787 | ₨0.050377 | ₨14,446 | ₨52,911,801 |
Jul-18 2023 | ₨0.050377 | ₨0.050377 | ₨0.050377 | ₨0.050377 | - | ₨50,377,888 |
Análisis de precios históricos y de mercado de VIG (VIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1084 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.