Cap Mercado ₹207.06T
2.53%
Volumen 24h ₹9.63T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-01 2023 | ₹0.015406 | ₹0.015406 | ₹0.015406 | ₹0.015406 | - | ₹15,406,800 |
Jul-31 2023 | ₹0.015406 | ₹0.015406 | ₹0.015406 | ₹0.015406 | - | ₹15,406,800 |
Jul-30 2023 | ₹0.015406 | ₹0.015406 | ₹0.015406 | ₹0.015406 | - | ₹15,406,800 |
Jul-29 2023 | ₹0.015406 | ₹0.015406 | ₹0.015406 | ₹0.015406 | - | ₹15,406,800 |
Jul-28 2023 | ₹0.015406 | ₹0.015406 | ₹0.015406 | ₹0.015406 | - | ₹15,406,800 |
Jul-27 2023 | ₹0.015406 | ₹0.015406 | ₹0.015406 | ₹0.015406 | - | ₹15,406,800 |
Jul-26 2023 | ₹0.015406 | ₹0.015292 | ₹0.015455 | ₹0.015455 | - | ₹15,406,800 |
Jul-25 2023 | ₹0.015452 | ₹0.015376 | ₹0.015988 | ₹0.015988 | ₹464 | ₹15,452,547 |
Jul-24 2023 | ₹0.015988 | ₹0.015988 | ₹0.015988 | ₹0.015988 | - | ₹15,988,424 |
Jul-23 2023 | ₹0.015988 | ₹0.015988 | ₹0.015988 | ₹0.015988 | - | ₹15,988,424 |
Jul-22 2023 | ₹0.015988 | ₹0.015988 | ₹0.015988 | ₹0.015988 | - | ₹15,988,424 |
Jul-21 2023 | ₹0.015988 | ₹0.015988 | ₹0.015988 | ₹0.015988 | - | ₹15,988,424 |
Jul-20 2023 | ₹0.015988 | ₹0.015861 | ₹0.016408 | ₹0.015874 | ₹956 | ₹15,988,424 |
Jul-19 2023 | ₹0.015841 | ₹0.015082 | ₹0.016402 | ₹0.015082 | ₹4,325 | ₹15,841,280 |
Jul-18 2023 | ₹0.015082 | ₹0.015082 | ₹0.015082 | ₹0.015082 | - | ₹15,082,651 |
Análisis de precios históricos y de mercado de VIG (VIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.